2026年10月平均
89.8094
当月最高
90.2950
当月最低
89.2457
交易日
17 天
2026年10月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 90.1235 | 90.0483 | 89.6902 | 90.2158 | — |
| 2026-10-02 | 89.8169 | 89.8100 | 89.6877 | 90.1235 | ▼ |
| 2026-10-05 | 89.8100 | 89.8100 | 89.4467 | 90.2158 | — |
| 2026-10-06 | 89.8100 | 89.6506 | 89.3800 | 90.2158 | ▼ |
| 2026-10-07 | 89.6506 | 89.9825 | 89.5010 | 90.1952 | ▲ |
| 2026-10-08 | 89.6506 | 89.6128 | 89.5010 | 90.2950 | ▼ |
| 2026-10-09 | 89.9825 | 89.9825 | 89.5129 | 90.1235 | ▲ |
| 2026-10-12 | 89.8100 | 89.5167 | 89.2990 | 90.2497 | ▼ |
| 2026-10-13 | 89.5167 | 89.7699 | 89.2457 | 90.2429 | ▲ |
| 2026-10-14 | 89.5416 | 89.7878 | 89.2677 | 90.2339 | ▲ |
| 2026-10-15 | 89.7878 | 89.9225 | 89.6233 | 90.2542 | ▲ |
| 2026-10-16 | 89.9225 | 89.7651 | 89.4905 | 90.1005 | ▼ |
| 2026-10-19 | 89.7651 | 89.7429 | 89.2826 | 90.0148 | ▼ |
| 2026-10-20 | 89.7429 | 89.7802 | 89.4026 | 90.0398 | ▲ |
| 2026-10-21 | 89.7802 | 89.8222 | 89.3649 | 90.1504 | ▲ |
| 2026-10-22 | 89.8222 | 89.9388 | 89.6481 | 90.1890 | ▲ |
| 2026-10-23 | 89.9388 | 89.8176 | 89.6704 | 90.2028 | ▼ |