2026年10月平均
0.412548
当月最高
0.420105
当月最低
0.406351
交易日
17 天
2026年10月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.410967 | 0.417801 | 0.4091 | 0.4201 | — |
| 2026-10-02 | 0.416230 | 0.414834 | 0.4130 | 0.4196 | ▼ |
| 2026-10-05 | 0.415146 | 0.414764 | 0.4129 | 0.4197 | ▼ |
| 2026-10-06 | 0.414879 | 0.411520 | 0.4100 | 0.4179 | ▼ |
| 2026-10-07 | 0.411525 | 0.415733 | 0.4115 | 0.4197 | ▲ |
| 2026-10-08 | 0.413972 | 0.413545 | 0.4126 | 0.4198 | ▼ |
| 2026-10-09 | 0.415580 | 0.412672 | 0.4112 | 0.4160 | ▼ |
| 2026-10-12 | 0.411862 | 0.411239 | 0.4086 | 0.4157 | ▼ |
| 2026-10-13 | 0.411266 | 0.412419 | 0.4089 | 0.4156 | ▲ |
| 2026-10-14 | 0.410694 | 0.413710 | 0.4091 | 0.4181 | ▲ |
| 2026-10-15 | 0.414360 | 0.412756 | 0.4106 | 0.4174 | ▼ |
| 2026-10-16 | 0.412428 | 0.410688 | 0.4090 | 0.4140 | ▼ |
| 2026-10-19 | 0.410436 | 0.409478 | 0.4078 | 0.4128 | ▼ |
| 2026-10-20 | 0.409354 | 0.409075 | 0.4064 | 0.4124 | ▼ |
| 2026-10-21 | 0.408376 | 0.407998 | 0.4064 | 0.4118 | ▼ |
| 2026-10-22 | 0.408150 | 0.411844 | 0.4076 | 0.4146 | ▲ |
| 2026-10-23 | 0.412061 | 0.413236 | 0.4105 | 0.4167 | ▲ |