2026年10月平均
0.371852
当月最高
0.380351
当月最低
0.366815
交易日
17 天
2026年10月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.377303 | 0.378174 | 0.3770 | 0.3804 | — |
| 2026-10-02 | 0.378181 | 0.373340 | 0.3733 | 0.3803 | ▼ |
| 2026-10-05 | 0.373340 | 0.373092 | 0.3723 | 0.3750 | ▼ |
| 2026-10-06 | 0.373295 | 0.372192 | 0.3717 | 0.3754 | ▼ |
| 2026-10-07 | 0.372286 | 0.372714 | 0.3717 | 0.3737 | ▲ |
| 2026-10-08 | 0.372590 | 0.373901 | 0.3716 | 0.3750 | ▲ |
| 2026-10-09 | 0.373518 | 0.373017 | 0.3724 | 0.3754 | ▼ |
| 2026-10-12 | 0.372926 | 0.371232 | 0.3698 | 0.3734 | ▼ |
| 2026-10-13 | 0.371154 | 0.373647 | 0.3707 | 0.3753 | ▲ |
| 2026-10-14 | 0.372725 | 0.372127 | 0.3710 | 0.3751 | ▼ |
| 2026-10-15 | 0.372695 | 0.372992 | 0.3720 | 0.3765 | ▲ |
| 2026-10-16 | 0.373103 | 0.371021 | 0.3693 | 0.3759 | ▼ |
| 2026-10-19 | 0.371093 | 0.370445 | 0.3690 | 0.3727 | ▼ |
| 2026-10-20 | 0.370481 | 0.368668 | 0.3682 | 0.3711 | ▼ |
| 2026-10-21 | 0.368730 | 0.368838 | 0.3676 | 0.3705 | ▲ |
| 2026-10-22 | 0.368863 | 0.368319 | 0.3668 | 0.3696 | ▼ |
| 2026-10-23 | 0.368221 | 0.367769 | 0.3671 | 0.3695 | ▼ |