2026年10月平均
0.004695
当月最高
0.004776
当月最低
0.004610
交易日
15 天
2026年10月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-02 | 0.004682 | 0.004746 | 0.0047 | 0.0048 | — |
| 2026-10-05 | 0.004746 | 0.004769 | 0.0047 | 0.0048 | ▲ |
| 2026-10-06 | 0.004769 | 0.004755 | 0.0047 | 0.0048 | ▼ |
| 2026-10-08 | 0.004762 | 0.004737 | 0.0047 | 0.0048 | ▼ |
| 2026-10-09 | 0.004737 | 0.004654 | 0.0046 | 0.0047 | ▼ |
| 2026-10-12 | 0.004658 | 0.004646 | 0.0046 | 0.0047 | ▼ |
| 2026-10-13 | 0.004646 | 0.004683 | 0.0046 | 0.0047 | ▲ |
| 2026-10-14 | 0.004682 | 0.004713 | 0.0047 | 0.0047 | ▲ |
| 2026-10-15 | 0.004713 | 0.004662 | 0.0047 | 0.0047 | ▼ |
| 2026-10-16 | 0.004662 | 0.004658 | 0.0046 | 0.0047 | ▼ |
| 2026-10-19 | 0.004657 | 0.004677 | 0.0047 | 0.0047 | ▲ |
| 2026-10-20 | 0.004676 | 0.004679 | 0.0047 | 0.0047 | ▲ |
| 2026-10-21 | 0.004679 | 0.004673 | 0.0047 | 0.0047 | ▼ |
| 2026-10-22 | 0.004673 | 0.004689 | 0.0047 | 0.0047 | ▲ |
| 2026-10-23 | 0.004689 | 0.004689 | 0.0047 | 0.0047 | ▲ |