2026年10月平均
47.9113
当月最高
48.5778
当月最低
47.2041
交易日
16 天
2026年10月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 48.3217 | 48.0132 | 47.8245 | 48.4317 | — |
| 2026-10-02 | 48.2569 | 47.8723 | 47.5407 | 48.5778 | ▼ |
| 2026-10-05 | 47.9364 | 48.0839 | 47.5670 | 48.3309 | ▲ |
| 2026-10-06 | 48.2891 | 47.8333 | 47.6495 | 48.5116 | ▼ |
| 2026-10-07 | 48.1036 | 47.8316 | 47.4499 | 48.1400 | ▼ |
| 2026-10-08 | 47.8753 | 48.0681 | 47.4240 | 48.3428 | ▲ |
| 2026-10-09 | 48.0329 | 47.8840 | 47.7666 | 48.3428 | ▼ |
| 2026-10-13 | 47.9490 | 47.4539 | 47.3502 | 48.0190 | ▼ |
| 2026-10-14 | 47.4539 | 47.2555 | 47.2041 | 47.4539 | ▼ |
| 2026-10-15 | 47.9189 | 47.9189 | 47.7318 | 48.0329 | ▲ |
| 2026-10-16 | 48.0351 | 48.0117 | 47.6190 | 48.2657 | ▲ |
| 2026-10-19 | 48.0175 | 48.0190 | 47.7144 | 48.0892 | ▲ |
| 2026-10-20 | 48.0709 | 48.0857 | 47.8015 | 48.2126 | ▲ |
| 2026-10-21 | 48.0270 | 48.1156 | 47.9015 | 48.3074 | ▲ |
| 2026-10-22 | 48.1502 | 48.0453 | 47.8753 | 48.2588 | ▼ |
| 2026-10-23 | 47.9540 | 48.0892 | 47.7347 | 48.0892 | ▲ |