2026年10月平均
5.7534
当月最高
5.9772
当月最低
5.6289
交易日
17 天
2026年10月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 5.8628 | 5.9043 | 5.8519 | 5.9665 | — |
| 2026-10-02 | 5.8589 | 5.8443 | 5.8410 | 5.9772 | ▼ |
| 2026-10-05 | 5.8403 | 5.9398 | 5.8257 | 5.9461 | ▲ |
| 2026-10-06 | 5.9383 | 5.8283 | 5.8214 | 5.9665 | ▼ |
| 2026-10-07 | 5.8318 | 5.8110 | 5.7960 | 5.9423 | ▼ |
| 2026-10-08 | 5.8262 | 5.7587 | 5.7587 | 5.9045 | ▼ |
| 2026-10-09 | 5.7869 | 5.7869 | 5.7147 | 5.8869 | ▲ |
| 2026-10-12 | 5.7169 | 5.7305 | 5.7029 | 5.8808 | ▼ |
| 2026-10-13 | 5.7228 | 5.7945 | 5.6982 | 5.8637 | ▲ |
| 2026-10-14 | 5.7090 | 5.8058 | 5.6914 | 5.8405 | ▲ |
| 2026-10-15 | 5.8039 | 5.6849 | 5.6768 | 5.8357 | ▼ |
| 2026-10-16 | 5.6856 | 5.6754 | 5.6686 | 5.8355 | ▼ |
| 2026-10-19 | 5.6629 | 5.6647 | 5.6516 | 5.8317 | ▼ |
| 2026-10-20 | 5.6653 | 5.6603 | 5.6503 | 5.8191 | ▼ |
| 2026-10-21 | 5.6531 | 5.6472 | 5.6384 | 5.8162 | ▼ |
| 2026-10-22 | 5.6505 | 5.6379 | 5.6326 | 5.8199 | ▼ |
| 2026-10-23 | 5.6381 | 5.6334 | 5.6289 | 5.8031 | ▼ |