2026年10月平均
2.2206
当月最高
2.2758
当月最低
2.1536
交易日
17 天
2026年10月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 2.2266 | 2.2224 | 2.1960 | 2.2534 | — |
| 2026-10-02 | 2.2224 | 2.1909 | 2.1648 | 2.2323 | ▼ |
| 2026-10-05 | 2.1908 | 2.1859 | 2.1558 | 2.2121 | ▼ |
| 2026-10-06 | 2.1860 | 2.1852 | 2.1550 | 2.1990 | ▼ |
| 2026-10-07 | 2.1837 | 2.1944 | 2.1536 | 2.2050 | ▲ |
| 2026-10-08 | 2.1942 | 2.2030 | 2.1599 | 2.2140 | ▲ |
| 2026-10-09 | 2.2031 | 2.2445 | 2.1726 | 2.2523 | ▲ |
| 2026-10-12 | 2.2426 | 2.2576 | 2.2370 | 2.2758 | ▲ |
| 2026-10-13 | 2.2578 | 2.2312 | 2.1969 | 2.2641 | ▼ |
| 2026-10-14 | 2.2314 | 2.2248 | 2.1767 | 2.2524 | ▼ |
| 2026-10-15 | 2.2248 | 2.2367 | 2.1823 | 2.2526 | ▲ |
| 2026-10-16 | 2.2383 | 2.2351 | 2.2079 | 2.2550 | ▼ |
| 2026-10-19 | 2.2357 | 2.2315 | 2.1954 | 2.2500 | ▼ |
| 2026-10-20 | 2.2312 | 2.2253 | 2.1951 | 2.2374 | ▼ |
| 2026-10-21 | 2.2251 | 2.2291 | 2.1958 | 2.2380 | ▲ |
| 2026-10-22 | 2.2288 | 2.2248 | 2.2103 | 2.2409 | ▼ |
| 2026-10-23 | 2.2245 | 2.2272 | 2.2124 | 2.2361 | ▲ |