2026年10月平均
0.396367
当月最高
0.407418
当月最低
0.386908
交易日
17 天
2026年10月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.396208 | 0.396707 | 0.3918 | 0.4025 | — |
| 2026-10-02 | 0.396718 | 0.391702 | 0.3893 | 0.3990 | ▼ |
| 2026-10-05 | 0.391655 | 0.390714 | 0.3890 | 0.3960 | ▼ |
| 2026-10-06 | 0.390836 | 0.389816 | 0.3869 | 0.3932 | ▼ |
| 2026-10-07 | 0.389357 | 0.391622 | 0.3873 | 0.3944 | ▲ |
| 2026-10-08 | 0.391732 | 0.393259 | 0.3907 | 0.3958 | ▲ |
| 2026-10-09 | 0.393408 | 0.401211 | 0.3922 | 0.4038 | ▲ |
| 2026-10-12 | 0.400984 | 0.403757 | 0.4000 | 0.4074 | ▲ |
| 2026-10-13 | 0.403767 | 0.397856 | 0.3975 | 0.4054 | ▼ |
| 2026-10-14 | 0.397925 | 0.396802 | 0.3935 | 0.4021 | ▼ |
| 2026-10-15 | 0.396784 | 0.398502 | 0.3936 | 0.4017 | ▲ |
| 2026-10-16 | 0.398492 | 0.398431 | 0.3970 | 0.4023 | ▼ |
| 2026-10-19 | 0.398396 | 0.397921 | 0.3956 | 0.4014 | ▼ |
| 2026-10-20 | 0.397749 | 0.396521 | 0.3947 | 0.3996 | ▼ |
| 2026-10-21 | 0.396511 | 0.396210 | 0.3947 | 0.3989 | ▼ |
| 2026-10-22 | 0.396229 | 0.397299 | 0.3934 | 0.4002 | ▲ |
| 2026-10-23 | 0.397072 | 0.399910 | 0.3957 | 0.4017 | ▲ |