2026年10月平均
324.9045
当月最高
344.9922
当月最低
317.2063
交易日
17 天
2026年10月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 339.0555 | 337.3777 | 333.0507 | 344.9922 | — |
| 2026-10-02 | 337.3777 | 327.5002 | 326.9300 | 339.0193 | ▼ |
| 2026-10-05 | 328.5062 | 320.8277 | 319.3598 | 329.3084 | ▼ |
| 2026-10-06 | 320.8373 | 324.2605 | 317.2063 | 326.0569 | ▲ |
| 2026-10-07 | 323.9955 | 324.0615 | 321.2450 | 327.9580 | ▼ |
| 2026-10-08 | 324.6883 | 324.5622 | 321.2017 | 327.6656 | ▲ |
| 2026-10-09 | 324.4478 | 327.1412 | 320.7281 | 331.8627 | ▲ |
| 2026-10-12 | 327.5065 | 328.4191 | 327.1241 | 330.9505 | ▲ |
| 2026-10-13 | 328.4757 | 324.2965 | 323.2341 | 330.6187 | ▼ |
| 2026-10-14 | 324.6300 | 321.3804 | 320.3384 | 328.2415 | ▼ |
| 2026-10-15 | 322.2919 | 324.3407 | 319.7697 | 327.9126 | ▲ |
| 2026-10-16 | 324.6040 | 324.8052 | 323.8561 | 328.2238 | ▲ |
| 2026-10-19 | 325.3016 | 321.8641 | 320.7427 | 326.3548 | ▼ |
| 2026-10-20 | 321.7973 | 324.2418 | 319.5999 | 326.8836 | ▲ |
| 2026-10-21 | 324.3439 | 326.0219 | 322.4017 | 327.8610 | ▲ |
| 2026-10-22 | 326.0119 | 323.4087 | 322.7431 | 327.2299 | ▼ |
| 2026-10-23 | 323.8736 | 318.8680 | 318.0485 | 325.4311 | ▼ |