2026年10月平均
6.2505
当月最高
6.2977
当月最低
6.2099
交易日
19 天
2026年10月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 6.2541 | 6.2440 | 6.2376 | 6.2791 | — |
| 2026-10-02 | 6.2653 | 6.2658 | 6.2440 | 6.2912 | ▲ |
| 2026-10-04 | 6.2543 | 6.2543 | 6.2543 | 6.2543 | ▼ |
| 2026-10-05 | 6.2658 | 6.2431 | 6.2149 | 6.2977 | ▼ |
| 2026-10-06 | 6.2465 | 6.2540 | 6.2150 | 6.2726 | ▲ |
| 2026-10-07 | 6.2540 | 6.2293 | 6.2163 | 6.2675 | ▼ |
| 2026-10-08 | 6.2675 | 6.2576 | 6.2103 | 6.2675 | ▲ |
| 2026-10-09 | 6.2293 | 6.2293 | 6.2222 | 6.2577 | ▼ |
| 2026-10-11 | 6.2287 | 6.2287 | 6.2287 | 6.2287 | ▼ |
| 2026-10-12 | 6.2465 | 6.2658 | 6.2161 | 6.2811 | ▲ |
| 2026-10-13 | 6.2658 | 6.2371 | 6.2099 | 6.2674 | ▼ |
| 2026-10-14 | 6.2586 | 6.2498 | 6.2106 | 6.2727 | ▲ |
| 2026-10-15 | 6.2498 | 6.2406 | 6.2158 | 6.2562 | ▼ |
| 2026-10-16 | 6.2406 | 6.2516 | 6.2264 | 6.2626 | ▲ |
| 2026-10-19 | 6.2516 | 6.2590 | 6.2323 | 6.2773 | ▲ |
| 2026-10-20 | 6.2590 | 6.2615 | 6.2323 | 6.2810 | ▲ |
| 2026-10-21 | 6.2615 | 6.2570 | 6.2246 | 6.2823 | ▼ |
| 2026-10-22 | 6.2570 | 6.2599 | 6.2332 | 6.2795 | ▲ |
| 2026-10-23 | 6.2599 | 6.2701 | 6.2433 | 6.2802 | ▲ |