2026年10月平均
103.9786
当月最高
105.2418
当月最低
102.5368
交易日
17 天
2026年10月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 104.7097 | 102.9969 | 102.5368 | 104.7583 | — |
| 2026-10-02 | 103.0340 | 103.3727 | 102.5638 | 103.8033 | ▲ |
| 2026-10-05 | 103.2949 | 103.3901 | 102.6429 | 103.5510 | ▲ |
| 2026-10-06 | 103.3615 | 104.0492 | 103.0680 | 104.3445 | ▲ |
| 2026-10-07 | 104.0479 | 103.4337 | 102.6484 | 104.0606 | ▼ |
| 2026-10-08 | 103.4331 | 103.6691 | 102.6760 | 103.7731 | ▲ |
| 2026-10-09 | 103.4717 | 104.2008 | 103.4349 | 104.2501 | ▲ |
| 2026-10-12 | 104.1186 | 103.9648 | 103.6299 | 104.3876 | ▼ |
| 2026-10-13 | 103.9579 | 104.1344 | 103.6599 | 104.5293 | ▲ |
| 2026-10-14 | 104.1028 | 103.6278 | 103.0396 | 104.5211 | ▼ |
| 2026-10-15 | 103.4655 | 104.0234 | 103.2434 | 104.3210 | ▲ |
| 2026-10-16 | 104.1060 | 104.3642 | 103.9163 | 104.8075 | ▲ |
| 2026-10-19 | 104.4283 | 104.6466 | 104.0949 | 104.7749 | ▲ |
| 2026-10-20 | 104.6785 | 104.7641 | 104.1871 | 105.1245 | ▲ |
| 2026-10-21 | 104.9433 | 105.0898 | 104.4763 | 105.2418 | ▲ |
| 2026-10-22 | 105.0506 | 104.2147 | 103.8045 | 105.0711 | ▼ |
| 2026-10-23 | 104.1597 | 103.6948 | 103.2775 | 104.3604 | ▼ |