2026年10月平均
0.405139
当月最高
0.409199
当月最低
0.400384
交易日
17 天
2026年10月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.408864 | 0.402188 | 0.4004 | 0.4091 | — |
| 2026-10-02 | 0.402334 | 0.403649 | 0.4005 | 0.4053 | ▲ |
| 2026-10-05 | 0.403340 | 0.403714 | 0.4008 | 0.4044 | ▲ |
| 2026-10-06 | 0.403600 | 0.406289 | 0.4025 | 0.4074 | ▲ |
| 2026-10-07 | 0.406289 | 0.403210 | 0.4008 | 0.4063 | ▼ |
| 2026-10-08 | 0.403877 | 0.404678 | 0.4009 | 0.4051 | ▲ |
| 2026-10-09 | 0.403910 | 0.406141 | 0.4038 | 0.4063 | ▲ |
| 2026-10-12 | 0.405811 | 0.405268 | 0.4041 | 0.4068 | ▼ |
| 2026-10-13 | 0.404760 | 0.405976 | 0.4042 | 0.4075 | ▲ |
| 2026-10-14 | 0.405844 | 0.403942 | 0.4017 | 0.4074 | ▼ |
| 2026-10-15 | 0.403307 | 0.405400 | 0.4024 | 0.4065 | ▲ |
| 2026-10-16 | 0.405729 | 0.406421 | 0.4050 | 0.4081 | ▲ |
| 2026-10-19 | 0.406421 | 0.407183 | 0.4052 | 0.4076 | ▲ |
| 2026-10-20 | 0.407299 | 0.407465 | 0.4053 | 0.4089 | ▲ |
| 2026-10-21 | 0.408163 | 0.408597 | 0.4064 | 0.4092 | ▲ |
| 2026-10-22 | 0.408530 | 0.405121 | 0.4035 | 0.4085 | ▼ |
| 2026-10-23 | 0.404907 | 0.402123 | 0.4012 | 0.4057 | ▼ |