2026年10月平均
0.010554
当月最高
0.010583
当月最低
0.010518
交易日
17 天
2026年10月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.010580 | 0.010575 | 0.0106 | 0.0106 | — |
| 2026-10-02 | 0.010575 | 0.010572 | 0.0106 | 0.0106 | ▼ |
| 2026-10-05 | 0.010578 | 0.010575 | 0.0106 | 0.0106 | ▲ |
| 2026-10-06 | 0.010578 | 0.010564 | 0.0106 | 0.0106 | ▼ |
| 2026-10-07 | 0.010564 | 0.010561 | 0.0106 | 0.0106 | ▼ |
| 2026-10-08 | 0.010565 | 0.010567 | 0.0106 | 0.0106 | ▲ |
| 2026-10-09 | 0.010568 | 0.010568 | 0.0106 | 0.0106 | ▲ |
| 2026-10-12 | 0.010564 | 0.010562 | 0.0106 | 0.0106 | ▼ |
| 2026-10-13 | 0.010561 | 0.010559 | 0.0106 | 0.0106 | ▼ |
| 2026-10-14 | 0.010559 | 0.010559 | 0.0106 | 0.0106 | — |
| 2026-10-15 | 0.010559 | 0.010553 | 0.0105 | 0.0106 | ▼ |
| 2026-10-16 | 0.010559 | 0.010551 | 0.0106 | 0.0106 | ▼ |
| 2026-10-19 | 0.010548 | 0.010548 | 0.0105 | 0.0106 | ▼ |
| 2026-10-20 | 0.010548 | 0.010535 | 0.0105 | 0.0105 | ▼ |
| 2026-10-21 | 0.010535 | 0.010533 | 0.0105 | 0.0105 | ▼ |
| 2026-10-22 | 0.010537 | 0.010521 | 0.0105 | 0.0105 | ▼ |
| 2026-10-23 | 0.010530 | 0.010522 | 0.0105 | 0.0105 | ▲ |