2026年10月平均
0.010281
当月最高
0.010524
当月最低
0.010082
交易日
17 天
2026年10月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.010524 | 0.010440 | 0.0104 | 0.0105 | — |
| 2026-10-02 | 0.010440 | 0.010288 | 0.0102 | 0.0105 | ▼ |
| 2026-10-05 | 0.010307 | 0.010137 | 0.0101 | 0.0103 | ▼ |
| 2026-10-06 | 0.010160 | 0.010226 | 0.0101 | 0.0103 | ▲ |
| 2026-10-07 | 0.010217 | 0.010360 | 0.0102 | 0.0104 | ▲ |
| 2026-10-08 | 0.010360 | 0.010273 | 0.0102 | 0.0104 | ▼ |
| 2026-10-09 | 0.010297 | 0.010182 | 0.0102 | 0.0103 | ▼ |
| 2026-10-12 | 0.010188 | 0.010254 | 0.0102 | 0.0103 | ▲ |
| 2026-10-13 | 0.010287 | 0.010305 | 0.0102 | 0.0103 | ▲ |
| 2026-10-14 | 0.010329 | 0.010280 | 0.0102 | 0.0103 | ▼ |
| 2026-10-15 | 0.010281 | 0.010222 | 0.0102 | 0.0103 | ▼ |
| 2026-10-16 | 0.010259 | 0.010227 | 0.0102 | 0.0103 | ▲ |
| 2026-10-19 | 0.010276 | 0.010279 | 0.0102 | 0.0103 | ▲ |
| 2026-10-20 | 0.010279 | 0.010297 | 0.0103 | 0.0103 | ▲ |
| 2026-10-21 | 0.010330 | 0.010370 | 0.0103 | 0.0104 | ▲ |
| 2026-10-22 | 0.010387 | 0.010324 | 0.0103 | 0.0104 | ▼ |
| 2026-10-23 | 0.010348 | 0.010306 | 0.0102 | 0.0104 | ▼ |