2026年10月平均
3166.8740
当月最高
3190.3323
当月最低
3132.5301
交易日
17 天
2026年10月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 3166.1631 | 3154.0785 | 3138.5542 | 3172.2054 | — |
| 2026-10-02 | 3178.2477 | 3154.0785 | 3132.5301 | 3178.2477 | — |
| 2026-10-05 | 3172.2054 | 3184.2900 | 3144.5783 | 3184.2900 | ▲ |
| 2026-10-06 | 3189.1239 | 3148.0363 | 3138.5542 | 3190.3323 | ▼ |
| 2026-10-07 | 3187.9154 | 3172.2054 | 3138.5542 | 3190.3323 | ▲ |
| 2026-10-08 | 3172.2054 | 3172.2054 | 3138.5542 | 3190.3323 | — |
| 2026-10-09 | 3172.2054 | 3172.2054 | 3156.6265 | 3190.3323 | — |
| 2026-10-12 | 3178.2477 | 3172.2054 | 3156.6265 | 3184.2900 | — |
| 2026-10-13 | 3178.2477 | 3141.9940 | 3132.5301 | 3178.2477 | ▼ |
| 2026-10-14 | 3141.9940 | 3141.9940 | 3132.5301 | 3141.9940 | — |
| 2026-10-15 | 3172.2054 | 3172.2054 | 3156.6265 | 3172.2054 | ▲ |
| 2026-10-16 | 3175.8308 | 3166.1631 | 3156.6265 | 3178.2477 | ▼ |
| 2026-10-19 | 3175.8308 | 3178.2477 | 3156.6265 | 3178.2477 | ▲ |
| 2026-10-20 | 3177.0393 | 3172.2054 | 3156.6265 | 3178.2477 | ▼ |
| 2026-10-21 | 3177.0393 | 3178.2477 | 3162.6506 | 3190.3323 | ▲ |
| 2026-10-22 | 3177.0393 | 3178.2477 | 3162.6506 | 3181.8731 | — |
| 2026-10-23 | 3172.2054 | 3178.2477 | 3148.1928 | 3178.2477 | — |