2026年10月平均
1.2955
当月最高
1.3129
当月最低
1.2870
交易日
17 天
2026年10月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.3129 | 1.3088 | 1.3034 | 1.3129 | — |
| 2026-10-02 | 1.3034 | 1.2994 | 1.2994 | 1.3088 | ▼ |
| 2026-10-05 | 1.2994 | 1.2968 | 1.2938 | 1.2998 | ▼ |
| 2026-10-06 | 1.2938 | 1.3005 | 1.2938 | 1.3005 | ▲ |
| 2026-10-07 | 1.3005 | 1.2938 | 1.2912 | 1.3005 | ▼ |
| 2026-10-08 | 1.2912 | 1.2926 | 1.2912 | 1.2938 | ▼ |
| 2026-10-09 | 1.2938 | 1.2938 | 1.2926 | 1.2938 | ▲ |
| 2026-10-12 | 1.2926 | 1.2905 | 1.2905 | 1.2926 | ▼ |
| 2026-10-13 | 1.2905 | 1.2938 | 1.2905 | 1.2938 | ▲ |
| 2026-10-14 | 1.2905 | 1.2870 | 1.2870 | 1.2938 | ▼ |
| 2026-10-15 | 1.2870 | 1.2933 | 1.2870 | 1.2938 | ▲ |
| 2026-10-16 | 1.2933 | 1.2981 | 1.2933 | 1.2981 | ▲ |
| 2026-10-19 | 1.2981 | 1.2960 | 1.2938 | 1.2981 | ▼ |
| 2026-10-20 | 1.2960 | 1.2959 | 1.2959 | 1.2968 | ▼ |
| 2026-10-21 | 1.2959 | 1.2967 | 1.2959 | 1.2968 | ▲ |
| 2026-10-22 | 1.2967 | 1.2941 | 1.2941 | 1.2967 | ▼ |
| 2026-10-23 | 1.2941 | 1.2927 | 1.2927 | 1.2941 | ▼ |