2026年10月平均
0.004562
当月最高
0.004623
当月最低
0.004532
交易日
17 天
2026年10月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.004623 | 0.004609 | 0.0046 | 0.0046 | — |
| 2026-10-02 | 0.004590 | 0.004576 | 0.0046 | 0.0046 | ▼ |
| 2026-10-05 | 0.004576 | 0.004567 | 0.0046 | 0.0046 | ▼ |
| 2026-10-06 | 0.004556 | 0.004580 | 0.0046 | 0.0046 | ▲ |
| 2026-10-07 | 0.004580 | 0.004556 | 0.0045 | 0.0046 | ▼ |
| 2026-10-08 | 0.004547 | 0.004551 | 0.0045 | 0.0046 | ▼ |
| 2026-10-09 | 0.004556 | 0.004556 | 0.0046 | 0.0046 | ▲ |
| 2026-10-12 | 0.004552 | 0.004544 | 0.0045 | 0.0046 | ▼ |
| 2026-10-13 | 0.004544 | 0.004556 | 0.0045 | 0.0046 | ▲ |
| 2026-10-14 | 0.004544 | 0.004532 | 0.0045 | 0.0046 | ▼ |
| 2026-10-15 | 0.004532 | 0.004554 | 0.0045 | 0.0046 | ▲ |
| 2026-10-16 | 0.004554 | 0.004571 | 0.0046 | 0.0046 | ▲ |
| 2026-10-19 | 0.004571 | 0.004564 | 0.0046 | 0.0046 | ▼ |
| 2026-10-20 | 0.004564 | 0.004563 | 0.0046 | 0.0046 | ▼ |
| 2026-10-21 | 0.004563 | 0.004566 | 0.0046 | 0.0046 | ▲ |
| 2026-10-22 | 0.004566 | 0.004557 | 0.0046 | 0.0046 | ▼ |
| 2026-10-23 | 0.004557 | 0.004552 | 0.0046 | 0.0046 | ▼ |