2026年10月平均
0.011648
当月最高
0.011978
当月最低
0.011400
交易日
17 天
2026年10月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.011758 | 0.011779 | 0.0116 | 0.0118 | — |
| 2026-10-02 | 0.011773 | 0.011846 | 0.0118 | 0.0119 | ▲ |
| 2026-10-05 | 0.011858 | 0.011704 | 0.0117 | 0.0120 | ▼ |
| 2026-10-06 | 0.011686 | 0.011649 | 0.0116 | 0.0117 | ▼ |
| 2026-10-07 | 0.011649 | 0.011652 | 0.0116 | 0.0117 | ▲ |
| 2026-10-08 | 0.011628 | 0.011685 | 0.0116 | 0.0117 | ▲ |
| 2026-10-09 | 0.011694 | 0.011664 | 0.0116 | 0.0117 | ▼ |
| 2026-10-12 | 0.011655 | 0.011656 | 0.0116 | 0.0117 | ▼ |
| 2026-10-13 | 0.011653 | 0.011707 | 0.0116 | 0.0117 | ▲ |
| 2026-10-14 | 0.011705 | 0.011684 | 0.0117 | 0.0117 | ▼ |
| 2026-10-15 | 0.011669 | 0.011608 | 0.0116 | 0.0117 | ▼ |
| 2026-10-16 | 0.011608 | 0.011590 | 0.0114 | 0.0116 | ▼ |
| 2026-10-19 | 0.011587 | 0.011595 | 0.0116 | 0.0116 | ▲ |
| 2026-10-20 | 0.011598 | 0.011583 | 0.0116 | 0.0116 | ▼ |
| 2026-10-21 | 0.011581 | 0.011577 | 0.0116 | 0.0116 | ▼ |
| 2026-10-22 | 0.011590 | 0.011500 | 0.0115 | 0.0116 | ▼ |
| 2026-10-23 | 0.011500 | 0.011539 | 0.0115 | 0.0116 | ▲ |