2026年10月平均
0.023552
当月最高
0.023931
当月最低
0.023197
交易日
17 天
2026年10月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.023787 | 0.023799 | 0.0238 | 0.0238 | — |
| 2026-10-02 | 0.023795 | 0.023769 | 0.0238 | 0.0238 | ▼ |
| 2026-10-05 | 0.023788 | 0.023776 | 0.0237 | 0.0238 | ▲ |
| 2026-10-06 | 0.023772 | 0.023766 | 0.0238 | 0.0238 | ▼ |
| 2026-10-07 | 0.023854 | 0.023874 | 0.0238 | 0.0239 | ▲ |
| 2026-10-08 | 0.023832 | 0.023874 | 0.0238 | 0.0239 | ▼ |
| 2026-10-09 | 0.023884 | 0.023849 | 0.0238 | 0.0239 | ▼ |
| 2026-10-12 | 0.023599 | 0.023560 | 0.0236 | 0.0236 | ▼ |
| 2026-10-13 | 0.023468 | 0.023439 | 0.0234 | 0.0235 | ▼ |
| 2026-10-14 | 0.023407 | 0.023424 | 0.0234 | 0.0235 | ▼ |
| 2026-10-15 | 0.023381 | 0.023401 | 0.0234 | 0.0234 | ▼ |
| 2026-10-16 | 0.023378 | 0.023378 | 0.0234 | 0.0234 | ▼ |
| 2026-10-19 | 0.023363 | 0.023369 | 0.0233 | 0.0234 | ▼ |
| 2026-10-20 | 0.023365 | 0.023337 | 0.0233 | 0.0234 | ▼ |
| 2026-10-21 | 0.023226 | 0.023197 | 0.0232 | 0.0233 | ▼ |
| 2026-10-22 | 0.023308 | 0.023274 | 0.0233 | 0.0233 | ▲ |
| 2026-10-23 | 0.023304 | 0.023304 | 0.0233 | 0.0234 | ▲ |