2026年10月平均
0.034349
当月最高
0.035197
当月最低
0.033441
交易日
17 天
2026年10月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.034114 | 0.034472 | 0.0340 | 0.0345 | — |
| 2026-10-02 | 0.034116 | 0.034439 | 0.0341 | 0.0345 | ▼ |
| 2026-10-05 | 0.034727 | 0.034749 | 0.0347 | 0.0348 | ▲ |
| 2026-10-06 | 0.034945 | 0.035062 | 0.0349 | 0.0352 | ▲ |
| 2026-10-07 | 0.034949 | 0.034948 | 0.0349 | 0.0351 | ▼ |
| 2026-10-08 | 0.034994 | 0.034763 | 0.0348 | 0.0351 | ▼ |
| 2026-10-09 | 0.034816 | 0.034572 | 0.0346 | 0.0349 | ▼ |
| 2026-10-12 | 0.034443 | 0.034423 | 0.0343 | 0.0345 | ▼ |
| 2026-10-13 | 0.034396 | 0.034324 | 0.0343 | 0.0345 | ▼ |
| 2026-10-14 | 0.034414 | 0.034481 | 0.0344 | 0.0345 | ▲ |
| 2026-10-15 | 0.034264 | 0.034436 | 0.0343 | 0.0345 | ▼ |
| 2026-10-16 | 0.034340 | 0.034300 | 0.0343 | 0.0345 | ▼ |
| 2026-10-19 | 0.034144 | 0.034030 | 0.0340 | 0.0342 | ▼ |
| 2026-10-20 | 0.034164 | 0.033975 | 0.0340 | 0.0342 | ▼ |
| 2026-10-21 | 0.033885 | 0.033811 | 0.0338 | 0.0340 | ▼ |
| 2026-10-22 | 0.033777 | 0.033659 | 0.0336 | 0.0338 | ▼ |
| 2026-10-23 | 0.033680 | 0.033487 | 0.0334 | 0.0337 | ▼ |