2026年10月平均
27.7219
当月最高
27.8760
当月最低
27.5982
交易日
16 天
2026年10月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 27.7426 | 27.7302 | 27.6917 | 27.8221 | — |
| 2026-10-02 | 27.7791 | 27.7362 | 27.6947 | 27.8760 | ▲ |
| 2026-10-05 | 27.7426 | 27.7576 | 27.6733 | 27.7791 | ▲ |
| 2026-10-06 | 27.7255 | 27.7178 | 27.6242 | 27.7769 | ▼ |
| 2026-10-07 | 27.6965 | 27.6981 | 27.6396 | 27.7606 | ▼ |
| 2026-10-08 | 27.6858 | 27.6609 | 27.6396 | 27.7791 | ▼ |
| 2026-10-09 | 27.6810 | 27.7238 | 27.6194 | 27.7683 | ▲ |
| 2026-10-12 | 27.7362 | 27.7392 | 27.7071 | 27.7791 | ▲ |
| 2026-10-13 | 27.7392 | 27.6929 | 27.6407 | 27.7683 | ▼ |
| 2026-10-14 | 27.7362 | 27.7469 | 27.6407 | 27.7683 | ▲ |
| 2026-10-15 | 27.7469 | 27.7042 | 27.6597 | 27.7683 | ▼ |
| 2026-10-16 | 27.7042 | 27.7148 | 27.5982 | 27.7683 | ▲ |
| 2026-10-19 | 27.7148 | 27.7042 | 27.6212 | 27.8113 | ▼ |
| 2026-10-21 | 27.7546 | 27.7225 | 27.6212 | 27.7761 | ▲ |
| 2026-10-22 | 27.7119 | 27.7409 | 27.6674 | 27.7838 | ▲ |
| 2026-10-23 | 27.7303 | 27.7594 | 27.6888 | 27.7915 | ▲ |