2026年10月平均
0.005813
当月最高
0.005868
当月最低
0.005743
交易日
16 天
2026年10月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.005817 | 0.005853 | 0.0058 | 0.0059 | — |
| 2026-10-02 | 0.005847 | 0.005827 | 0.0058 | 0.0059 | ▼ |
| 2026-10-05 | 0.005826 | 0.005841 | 0.0058 | 0.0058 | ▲ |
| 2026-10-06 | 0.005834 | 0.005807 | 0.0058 | 0.0058 | ▼ |
| 2026-10-07 | 0.005815 | 0.005834 | 0.0058 | 0.0058 | ▲ |
| 2026-10-08 | 0.005837 | 0.005827 | 0.0058 | 0.0059 | ▼ |
| 2026-10-09 | 0.005822 | 0.005831 | 0.0058 | 0.0058 | ▲ |
| 2026-10-12 | 0.005830 | 0.005844 | 0.0058 | 0.0059 | ▲ |
| 2026-10-13 | 0.005834 | 0.005825 | 0.0058 | 0.0058 | ▼ |
| 2026-10-14 | 0.005813 | 0.005860 | 0.0058 | 0.0059 | ▲ |
| 2026-10-15 | 0.005827 | 0.005804 | 0.0058 | 0.0058 | ▼ |
| 2026-10-16 | 0.005790 | 0.005789 | 0.0058 | 0.0058 | ▼ |
| 2026-10-19 | 0.005783 | 0.005789 | 0.0058 | 0.0058 | ▼ |
| 2026-10-21 | 0.005769 | 0.005753 | 0.0057 | 0.0058 | ▼ |
| 2026-10-22 | 0.005747 | 0.005752 | 0.0057 | 0.0058 | ▼ |
| 2026-10-23 | 0.005760 | 0.005769 | 0.0058 | 0.0058 | ▲ |