2026年10月平均
0.968657
当月最高
0.983303
当月最低
0.953618
交易日
17 天
2026年10月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.974142 | 0.974948 | 0.9677 | 0.9797 | — |
| 2026-10-02 | 0.974701 | 0.976430 | 0.9741 | 0.9820 | ▲ |
| 2026-10-05 | 0.978663 | 0.975681 | 0.9726 | 0.9790 | ▼ |
| 2026-10-06 | 0.975372 | 0.975775 | 0.9736 | 0.9781 | ▲ |
| 2026-10-07 | 0.975837 | 0.979691 | 0.9725 | 0.9818 | ▲ |
| 2026-10-08 | 0.979877 | 0.980932 | 0.9768 | 0.9833 | ▲ |
| 2026-10-09 | 0.980932 | 0.977639 | 0.9750 | 0.9817 | ▼ |
| 2026-10-12 | 0.978814 | 0.966080 | 0.9634 | 0.9792 | ▼ |
| 2026-10-13 | 0.966141 | 0.963106 | 0.9587 | 0.9710 | ▼ |
| 2026-10-14 | 0.962741 | 0.961658 | 0.9538 | 0.9647 | ▼ |
| 2026-10-15 | 0.961658 | 0.962780 | 0.9585 | 0.9664 | ▲ |
| 2026-10-16 | 0.962780 | 0.961706 | 0.9567 | 0.9647 | ▼ |
| 2026-10-19 | 0.961828 | 0.958417 | 0.9562 | 0.9636 | ▼ |
| 2026-10-20 | 0.958478 | 0.960357 | 0.9578 | 0.9625 | ▲ |
| 2026-10-21 | 0.960417 | 0.955796 | 0.9538 | 0.9624 | ▼ |
| 2026-10-22 | 0.955796 | 0.967785 | 0.9536 | 0.9696 | ▲ |
| 2026-10-23 | 0.967785 | 0.968379 | 0.9648 | 0.9737 | ▲ |