2026年10月平均
0.012670
当月最高
0.012822
当月最低
0.012618
交易日
17 天
2026年10月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.012723 | 0.012677 | 0.0127 | 0.0128 | — |
| 2026-10-02 | 0.012707 | 0.012675 | 0.0127 | 0.0128 | ▼ |
| 2026-10-05 | 0.012675 | 0.012659 | 0.0127 | 0.0127 | ▼ |
| 2026-10-06 | 0.012659 | 0.012659 | 0.0127 | 0.0127 | — |
| 2026-10-07 | 0.012670 | 0.012659 | 0.0127 | 0.0127 | — |
| 2026-10-08 | 0.012676 | 0.012699 | 0.0127 | 0.0127 | ▲ |
| 2026-10-09 | 0.012622 | 0.012712 | 0.0126 | 0.0127 | ▲ |
| 2026-10-12 | 0.012619 | 0.012667 | 0.0126 | 0.0127 | ▼ |
| 2026-10-13 | 0.012664 | 0.012678 | 0.0127 | 0.0127 | ▲ |
| 2026-10-14 | 0.012650 | 0.012651 | 0.0126 | 0.0127 | ▼ |
| 2026-10-15 | 0.012654 | 0.012651 | 0.0127 | 0.0127 | — |
| 2026-10-16 | 0.012657 | 0.012659 | 0.0126 | 0.0127 | ▲ |
| 2026-10-19 | 0.012659 | 0.012675 | 0.0126 | 0.0127 | ▲ |
| 2026-10-20 | 0.012675 | 0.012675 | 0.0127 | 0.0127 | — |
| 2026-10-21 | 0.012671 | 0.012667 | 0.0126 | 0.0127 | ▼ |
| 2026-10-22 | 0.012673 | 0.012670 | 0.0127 | 0.0127 | ▲ |
| 2026-10-23 | 0.012675 | 0.012667 | 0.0127 | 0.0127 | ▼ |