2026年10月平均
13.0002
当月最高
13.3838
当月最低
12.8059
交易日
17 天
2026年10月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 12.9822 | 12.9750 | 12.8938 | 13.1250 | — |
| 2026-10-02 | 13.0168 | 13.1133 | 12.9540 | 13.1527 | ▲ |
| 2026-10-05 | 13.3192 | 13.1021 | 12.9867 | 13.3838 | ▼ |
| 2026-10-06 | 13.1047 | 13.1735 | 13.0304 | 13.2563 | ▲ |
| 2026-10-07 | 13.1735 | 13.0209 | 12.9481 | 13.2182 | ▼ |
| 2026-10-08 | 13.0764 | 13.0827 | 12.9105 | 13.1239 | ▲ |
| 2026-10-09 | 13.0405 | 13.0486 | 13.0072 | 13.1484 | ▼ |
| 2026-10-12 | 13.0560 | 13.0568 | 12.9245 | 13.1691 | ▲ |
| 2026-10-13 | 13.0632 | 13.0551 | 12.9234 | 13.1275 | ▼ |
| 2026-10-14 | 13.1131 | 12.9219 | 12.8414 | 13.1156 | ▼ |
| 2026-10-15 | 12.9185 | 12.9183 | 12.8088 | 12.9867 | ▼ |
| 2026-10-16 | 12.9087 | 12.8753 | 12.8059 | 12.9939 | ▼ |
| 2026-10-19 | 12.9427 | 12.9283 | 12.8363 | 12.9929 | ▲ |
| 2026-10-20 | 12.9300 | 12.9608 | 12.8482 | 13.0272 | ▲ |
| 2026-10-21 | 12.9566 | 12.9800 | 12.8730 | 13.0484 | ▲ |
| 2026-10-22 | 12.9812 | 12.8617 | 12.8145 | 13.0028 | ▼ |
| 2026-10-23 | 12.8621 | 12.9288 | 12.8087 | 12.9320 | ▲ |