2026年10月平均
7263.9657
当月最高
7452.4246
当月最低
7155.2333
交易日
17 天
2026年10月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 7270.8638 | 7251.5609 | 7213.5602 | 7323.8975 | — |
| 2026-10-02 | 7267.7027 | 7323.3117 | 7239.7896 | 7343.5140 | ▲ |
| 2026-10-05 | 7438.2942 | 7317.0812 | 7265.5003 | 7452.4246 | ▼ |
| 2026-10-06 | 7318.5180 | 7349.5401 | 7289.9640 | 7389.8395 | ▲ |
| 2026-10-07 | 7349.5401 | 7271.8972 | 7244.2582 | 7374.4932 | ▼ |
| 2026-10-08 | 7293.0933 | 7294.6787 | 7229.2281 | 7323.1877 | ▲ |
| 2026-10-09 | 7282.8217 | 7287.3436 | 7269.5267 | 7346.0276 | ▼ |
| 2026-10-12 | 7296.2045 | 7276.8060 | 7258.1011 | 7321.5571 | ▼ |
| 2026-10-13 | 7280.3565 | 7304.5977 | 7232.2761 | 7317.6471 | ▲ |
| 2026-10-14 | 7311.4347 | 7222.3656 | 7185.6673 | 7312.8674 | ▼ |
| 2026-10-15 | 7220.5019 | 7233.4927 | 7169.0349 | 7253.6443 | ▲ |
| 2026-10-16 | 7228.1223 | 7196.7603 | 7155.2333 | 7263.0555 | ▼ |
| 2026-10-19 | 7234.4275 | 7224.6241 | 7165.3493 | 7239.5732 | ▲ |
| 2026-10-20 | 7225.5566 | 7246.3768 | 7172.0323 | 7260.9400 | ▲ |
| 2026-10-21 | 7244.0334 | 7260.4693 | 7194.7088 | 7279.8180 | ▲ |
| 2026-10-22 | 7261.1754 | 7199.7171 | 7186.0465 | 7265.1790 | ▼ |
| 2026-10-23 | 7199.9486 | 7226.7931 | 7181.8941 | 7226.7931 | ▲ |