2026年10月平均
0.021720
当月最高
0.021862
当月最低
0.021465
交易日
17 天
2026年10月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.021507 | 0.021794 | 0.0215 | 0.0218 | — |
| 2026-10-02 | 0.021465 | 0.021819 | 0.0215 | 0.0219 | ▲ |
| 2026-10-05 | 0.021761 | 0.021745 | 0.0217 | 0.0218 | ▼ |
| 2026-10-06 | 0.021763 | 0.021763 | 0.0217 | 0.0218 | ▲ |
| 2026-10-07 | 0.021763 | 0.021769 | 0.0217 | 0.0218 | ▲ |
| 2026-10-08 | 0.021769 | 0.021708 | 0.0217 | 0.0218 | ▼ |
| 2026-10-09 | 0.021776 | 0.021702 | 0.0217 | 0.0218 | ▼ |
| 2026-10-12 | 0.021800 | 0.021800 | 0.0218 | 0.0218 | ▲ |
| 2026-10-13 | 0.021836 | 0.021794 | 0.0217 | 0.0219 | ▼ |
| 2026-10-14 | 0.021752 | 0.021739 | 0.0217 | 0.0218 | ▼ |
| 2026-10-15 | 0.021788 | 0.021741 | 0.0217 | 0.0218 | ▲ |
| 2026-10-16 | 0.021796 | 0.021767 | 0.0217 | 0.0218 | ▲ |
| 2026-10-19 | 0.021703 | 0.021691 | 0.0216 | 0.0218 | ▼ |
| 2026-10-20 | 0.021687 | 0.021660 | 0.0217 | 0.0217 | ▼ |
| 2026-10-21 | 0.021651 | 0.021587 | 0.0216 | 0.0217 | ▼ |
| 2026-10-22 | 0.021595 | 0.021589 | 0.0216 | 0.0217 | ▲ |
| 2026-10-23 | 0.021632 | 0.021578 | 0.0216 | 0.0216 | ▼ |