2026年10月平均
0.006834
当月最高
0.006902
当月最低
0.006760
交易日
17 天
2026年10月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.006764 | 0.006817 | 0.0068 | 0.0068 | — |
| 2026-10-02 | 0.006818 | 0.006810 | 0.0068 | 0.0068 | ▼ |
| 2026-10-05 | 0.006813 | 0.006829 | 0.0068 | 0.0069 | ▲ |
| 2026-10-06 | 0.006830 | 0.006807 | 0.0068 | 0.0068 | ▼ |
| 2026-10-07 | 0.006807 | 0.006845 | 0.0068 | 0.0069 | ▲ |
| 2026-10-08 | 0.006845 | 0.006836 | 0.0068 | 0.0069 | ▼ |
| 2026-10-09 | 0.006835 | 0.006841 | 0.0068 | 0.0069 | ▲ |
| 2026-10-12 | 0.006844 | 0.006880 | 0.0068 | 0.0069 | ▲ |
| 2026-10-13 | 0.006880 | 0.006843 | 0.0068 | 0.0069 | ▼ |
| 2026-10-14 | 0.006845 | 0.006869 | 0.0068 | 0.0069 | ▲ |
| 2026-10-15 | 0.006870 | 0.006833 | 0.0068 | 0.0069 | ▼ |
| 2026-10-16 | 0.006833 | 0.006831 | 0.0068 | 0.0068 | ▼ |
| 2026-10-19 | 0.006852 | 0.006838 | 0.0068 | 0.0069 | ▲ |
| 2026-10-20 | 0.006838 | 0.006815 | 0.0068 | 0.0068 | ▼ |
| 2026-10-21 | 0.006815 | 0.006818 | 0.0068 | 0.0068 | ▲ |
| 2026-10-22 | 0.006818 | 0.006831 | 0.0068 | 0.0068 | ▲ |
| 2026-10-23 | 0.006831 | 0.006842 | 0.0068 | 0.0069 | ▲ |