2026年10月平均
152.7511
当月最高
165.5999
当月最低
144.9873
交易日
17 天
2026年10月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 145.8649 | 147.5130 | 144.9873 | 147.7278 | — |
| 2026-10-02 | 145.8367 | 147.6189 | 145.3937 | 148.7696 | ▲ |
| 2026-10-05 | 147.6189 | 149.7174 | 145.7395 | 150.3170 | ▲ |
| 2026-10-06 | 149.7174 | 150.4926 | 148.9092 | 151.0630 | ▲ |
| 2026-10-07 | 150.4926 | 150.7388 | 150.0261 | 152.5234 | ▲ |
| 2026-10-08 | 150.5133 | 152.1851 | 150.3816 | 153.2710 | ▲ |
| 2026-10-09 | 152.1851 | 150.7388 | 150.6069 | 152.6658 | ▼ |
| 2026-10-12 | 150.9251 | 154.4653 | 150.6069 | 154.8380 | ▲ |
| 2026-10-13 | 154.4653 | 154.3865 | 152.7767 | 158.3178 | ▼ |
| 2026-10-14 | 154.3865 | 147.1235 | 145.0208 | 155.1402 | ▼ |
| 2026-10-15 | 147.1235 | 150.7051 | 146.4994 | 151.4019 | ▲ |
| 2026-10-16 | 150.7051 | 153.2697 | 150.2361 | 154.7664 | ▲ |
| 2026-10-19 | 153.2697 | 154.6902 | 152.6377 | 156.0748 | ▲ |
| 2026-10-20 | 154.6902 | 154.7541 | 153.9400 | 155.9682 | ▲ |
| 2026-10-21 | 154.7541 | 155.9707 | 154.4457 | 156.9030 | ▲ |
| 2026-10-22 | 155.9707 | 157.3580 | 155.2108 | 160.2684 | ▲ |
| 2026-10-23 | 157.3580 | 165.0411 | 157.0625 | 165.5999 | ▲ |