2026年10月平均
1.3637
当月最高
1.3701
当月最低
1.3586
交易日
17 天
2026年10月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 1.3636 | 1.3634 | 1.3607 | 1.3644 | — |
| 2026-10-02 | 1.3634 | 1.3637 | 1.3595 | 1.3654 | ▲ |
| 2026-10-05 | 1.3637 | 1.3638 | 1.3610 | 1.3659 | ▲ |
| 2026-10-06 | 1.3638 | 1.3637 | 1.3610 | 1.3659 | ▼ |
| 2026-10-07 | 1.3637 | 1.3639 | 1.3610 | 1.3693 | ▲ |
| 2026-10-08 | 1.3639 | 1.3639 | 1.3612 | 1.3701 | — |
| 2026-10-09 | 1.3639 | 1.3639 | 1.3609 | 1.3701 | — |
| 2026-10-12 | 1.3639 | 1.3639 | 1.3627 | 1.3647 | — |
| 2026-10-13 | 1.3639 | 1.3632 | 1.3586 | 1.3701 | ▼ |
| 2026-10-14 | 1.3632 | 1.3632 | 1.3595 | 1.3701 | — |
| 2026-10-15 | 1.3632 | 1.3636 | 1.3609 | 1.3701 | ▲ |
| 2026-10-16 | 1.3636 | 1.3638 | 1.3596 | 1.3693 | ▲ |
| 2026-10-19 | 1.3638 | 1.3640 | 1.3611 | 1.3693 | ▲ |
| 2026-10-20 | 1.3640 | 1.3636 | 1.3609 | 1.3651 | ▼ |
| 2026-10-21 | 1.3636 | 1.3637 | 1.3594 | 1.3668 | ▲ |
| 2026-10-22 | 1.3637 | 1.3634 | 1.3592 | 1.3649 | ▼ |
| 2026-10-23 | 1.3634 | 1.3635 | 1.3593 | 1.3643 | ▲ |