2026年10月平均
4.8616
当月最高
4.8785
当月最低
4.8417
交易日
17 天
2026年10月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 4.8622 | 4.8612 | 4.8434 | 4.8622 | — |
| 2026-10-02 | 4.8612 | 4.8624 | 4.8431 | 4.8658 | ▲ |
| 2026-10-05 | 4.8561 | 4.8628 | 4.8517 | 4.8676 | ▲ |
| 2026-10-06 | 4.8628 | 4.8625 | 4.8465 | 4.8676 | ▼ |
| 2026-10-07 | 4.8625 | 4.8631 | 4.8503 | 4.8785 | ▲ |
| 2026-10-08 | 4.8631 | 4.8631 | 4.8496 | 4.8785 | — |
| 2026-10-09 | 4.8631 | 4.8631 | 4.8565 | 4.8785 | — |
| 2026-10-12 | 4.8562 | 4.8562 | 4.8520 | 4.8562 | ▼ |
| 2026-10-13 | 4.8539 | 4.8607 | 4.8417 | 4.8785 | ▲ |
| 2026-10-14 | 4.8562 | 4.8607 | 4.8482 | 4.8785 | — |
| 2026-10-15 | 4.8607 | 4.8602 | 4.8499 | 4.8785 | ▼ |
| 2026-10-16 | 4.8602 | 4.8536 | 4.8439 | 4.8766 | ▼ |
| 2026-10-19 | 4.8568 | 4.8617 | 4.8524 | 4.8766 | ▲ |
| 2026-10-20 | 4.8626 | 4.8659 | 4.8506 | 4.8673 | ▲ |
| 2026-10-21 | 4.8598 | 4.8659 | 4.8501 | 4.8731 | ▲ |
| 2026-10-22 | 4.8642 | 4.8632 | 4.8535 | 4.8659 | ▼ |
| 2026-10-23 | 4.8603 | 4.8609 | 4.8511 | 4.8609 | ▼ |