2026年10月平均
733.1001
当月最高
747.7584
当月最低
720.9021
交易日
17 天
2026年10月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 745.1464 | 745.2603 | 745.0894 | 745.3839 | — |
| 2026-10-02 | 747.6916 | 744.5263 | 740.5000 | 747.7584 | ▼ |
| 2026-10-05 | 744.4978 | 746.2072 | 743.6384 | 746.2547 | ▲ |
| 2026-10-06 | 741.9530 | 741.8774 | 741.0428 | 741.9625 | ▼ |
| 2026-10-07 | 731.4040 | 731.3108 | 731.2176 | 731.4506 | ▼ |
| 2026-10-08 | 723.2158 | 723.2435 | 721.6390 | 741.2505 | ▼ |
| 2026-10-09 | 721.7217 | 723.5658 | 720.9021 | 723.6488 | ▲ |
| 2026-10-12 | 728.1491 | 728.1491 | 728.0749 | 728.2048 | ▲ |
| 2026-10-13 | 726.7680 | 726.7495 | 720.9113 | 726.8606 | ▼ |
| 2026-10-14 | 725.8015 | 724.2333 | 724.2148 | 725.8570 | ▼ |
| 2026-10-15 | 727.6722 | 727.7650 | 727.6722 | 727.8763 | ▲ |
| 2026-10-16 | 735.0614 | 734.9865 | 724.2333 | 735.0802 | ▲ |
| 2026-10-19 | 730.5024 | 728.9570 | 728.9384 | 731.1167 | ▼ |
| 2026-10-20 | 733.1949 | 733.1668 | 733.1482 | 733.2883 | ▲ |
| 2026-10-21 | 730.4559 | 730.5955 | 728.8017 | 730.6886 | ▼ |
| 2026-10-22 | 736.6299 | 737.6452 | 728.8946 | 737.6452 | ▲ |
| 2026-10-23 | 734.9779 | 734.4624 | 730.1215 | 735.0060 | ▼ |