2026年10月平均
0.007148
当月最高
0.007233
当月最低
0.007097
交易日
17 天
2026年10月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.007122 | 0.007132 | 0.0071 | 0.0072 | — |
| 2026-10-02 | 0.007133 | 0.007106 | 0.0071 | 0.0072 | ▼ |
| 2026-10-05 | 0.007112 | 0.007113 | 0.0071 | 0.0072 | ▲ |
| 2026-10-06 | 0.007115 | 0.007128 | 0.0071 | 0.0072 | ▲ |
| 2026-10-07 | 0.007131 | 0.007126 | 0.0071 | 0.0072 | ▼ |
| 2026-10-08 | 0.007127 | 0.007148 | 0.0071 | 0.0072 | ▲ |
| 2026-10-09 | 0.007151 | 0.007128 | 0.0071 | 0.0072 | ▼ |
| 2026-10-12 | 0.007132 | 0.007130 | 0.0071 | 0.0071 | ▲ |
| 2026-10-13 | 0.007131 | 0.007132 | 0.0071 | 0.0072 | ▲ |
| 2026-10-14 | 0.007130 | 0.007142 | 0.0071 | 0.0072 | ▲ |
| 2026-10-15 | 0.007143 | 0.007165 | 0.0071 | 0.0072 | ▲ |
| 2026-10-16 | 0.007164 | 0.007145 | 0.0071 | 0.0072 | ▼ |
| 2026-10-19 | 0.007155 | 0.007146 | 0.0071 | 0.0072 | ▲ |
| 2026-10-20 | 0.007151 | 0.007157 | 0.0071 | 0.0072 | ▲ |
| 2026-10-21 | 0.007157 | 0.007189 | 0.0072 | 0.0072 | ▲ |
| 2026-10-22 | 0.007190 | 0.007204 | 0.0072 | 0.0072 | ▲ |
| 2026-10-23 | 0.007203 | 0.007219 | 0.0072 | 0.0072 | ▲ |