2026年10月平均
0.005376
当月最高
0.005537
当月最低
0.005262
交易日
17 天
2026年10月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.005413 | 0.005421 | 0.0053 | 0.0054 | — |
| 2026-10-02 | 0.005418 | 0.005458 | 0.0054 | 0.0055 | ▲ |
| 2026-10-05 | 0.005458 | 0.005389 | 0.0054 | 0.0055 | ▼ |
| 2026-10-06 | 0.005389 | 0.005374 | 0.0053 | 0.0054 | ▼ |
| 2026-10-07 | 0.005374 | 0.005370 | 0.0054 | 0.0054 | ▼ |
| 2026-10-08 | 0.005369 | 0.005386 | 0.0054 | 0.0054 | ▲ |
| 2026-10-09 | 0.005385 | 0.005379 | 0.0054 | 0.0054 | ▼ |
| 2026-10-12 | 0.005378 | 0.005387 | 0.0054 | 0.0054 | ▲ |
| 2026-10-13 | 0.005379 | 0.005411 | 0.0054 | 0.0054 | ▲ |
| 2026-10-14 | 0.005410 | 0.005396 | 0.0054 | 0.0054 | ▼ |
| 2026-10-15 | 0.005394 | 0.005361 | 0.0054 | 0.0054 | ▼ |
| 2026-10-16 | 0.005361 | 0.005346 | 0.0053 | 0.0054 | ▼ |
| 2026-10-19 | 0.005346 | 0.005348 | 0.0053 | 0.0054 | ▲ |
| 2026-10-20 | 0.005349 | 0.005349 | 0.0053 | 0.0054 | ▲ |
| 2026-10-21 | 0.005348 | 0.005353 | 0.0053 | 0.0054 | ▲ |
| 2026-10-22 | 0.005354 | 0.005321 | 0.0053 | 0.0054 | ▼ |
| 2026-10-23 | 0.005321 | 0.005339 | 0.0053 | 0.0054 | ▲ |