2026年10月平均
794.4464
当月最高
802.3565
当月最低
788.0452
交易日
17 天
2026年10月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 793.7973 | 789.1225 | 789.1225 | 793.7973 | — |
| 2026-10-02 | 790.7385 | 792.2410 | 790.7385 | 792.2410 | ▲ |
| 2026-10-05 | 792.5403 | 790.9180 | 790.9180 | 792.5403 | ▼ |
| 2026-10-06 | 790.9180 | 794.6951 | 790.9180 | 794.6951 | ▲ |
| 2026-10-07 | 793.0192 | 790.8582 | 790.8582 | 793.0192 | ▼ |
| 2026-10-08 | 789.6612 | 791.7023 | 789.6612 | 791.7023 | ▲ |
| 2026-10-09 | 792.0615 | 791.9953 | 791.9953 | 792.0615 | ▲ |
| 2026-10-12 | 791.8756 | 790.3257 | 790.2597 | 793.1987 | ▼ |
| 2026-10-13 | 791.5826 | 792.7734 | 791.5165 | 792.8396 | ▲ |
| 2026-10-14 | 794.1499 | 788.0715 | 788.0452 | 794.1765 | ▼ |
| 2026-10-15 | 792.5604 | 794.3893 | 792.5340 | 794.4159 | ▲ |
| 2026-10-16 | 796.4242 | 796.9097 | 796.4242 | 796.9097 | ▲ |
| 2026-10-19 | 797.7477 | 796.5439 | 796.5439 | 798.0470 | ▼ |
| 2026-10-20 | 798.9379 | 800.8003 | 798.9379 | 800.8003 | ▲ |
| 2026-10-21 | 800.6207 | 801.8107 | 800.5539 | 801.8777 | ▲ |
| 2026-10-22 | 802.2895 | 802.2967 | 802.2297 | 802.3565 | ▲ |
| 2026-10-23 | 800.9200 | 800.1349 | 800.1349 | 800.9200 | ▼ |