2026年10月平均
19.9102
当月最高
20.1745
当月最低
19.7242
交易日
17 天
2026年10月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 19.8930 | 19.7775 | 19.7775 | 19.9195 | — |
| 2026-10-02 | 19.8180 | 19.8540 | 19.7916 | 19.8805 | ▲ |
| 2026-10-05 | 19.8615 | 19.8225 | 19.7961 | 19.9277 | ▼ |
| 2026-10-06 | 19.8225 | 19.9155 | 19.8225 | 19.9421 | ▲ |
| 2026-10-07 | 19.8735 | 19.8210 | 19.8210 | 19.9000 | ▼ |
| 2026-10-08 | 19.7910 | 19.8405 | 19.7646 | 19.8802 | ▲ |
| 2026-10-09 | 19.8495 | 19.8495 | 19.8230 | 19.8892 | ▲ |
| 2026-10-12 | 19.8465 | 19.8060 | 19.8060 | 19.9443 | ▼ |
| 2026-10-13 | 19.8375 | 19.8690 | 19.8111 | 19.9352 | ▲ |
| 2026-10-14 | 19.9035 | 19.7505 | 19.7242 | 19.9698 | ▼ |
| 2026-10-15 | 19.8630 | 19.9095 | 19.8630 | 19.9360 | ▲ |
| 2026-10-16 | 19.9605 | 19.9710 | 19.9339 | 20.0376 | ▲ |
| 2026-10-19 | 19.9920 | 19.9635 | 19.9369 | 20.0395 | ▼ |
| 2026-10-20 | 20.0235 | 20.0685 | 20.0235 | 20.1086 | ▲ |
| 2026-10-21 | 20.0640 | 20.0955 | 20.0372 | 20.1357 | ▲ |
| 2026-10-22 | 20.1075 | 20.1060 | 20.0792 | 20.1745 | ▲ |
| 2026-10-23 | 20.0715 | 20.0535 | 20.0268 | 20.1116 | ▼ |