2026年10月平均
107.5892
当月最高
108.6948
当月最低
106.3370
交易日
17 天
2026年10月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 107.0243 | 107.3259 | 106.3370 | 108.4301 | — |
| 2026-10-02 | 107.6117 | 107.8072 | 106.6605 | 108.2970 | ▲ |
| 2026-10-05 | 108.3643 | 107.6362 | 107.5701 | 108.5630 | ▼ |
| 2026-10-06 | 107.7683 | 107.6101 | 106.9094 | 108.5528 | ▼ |
| 2026-10-07 | 107.3831 | 107.7998 | 106.9673 | 108.6948 | ▲ |
| 2026-10-08 | 107.6367 | 107.6678 | 107.1749 | 108.3556 | ▼ |
| 2026-10-09 | 107.7166 | 107.6505 | 107.1873 | 108.0474 | ▼ |
| 2026-10-12 | 107.6077 | 107.7446 | 107.3485 | 108.4279 | ▲ |
| 2026-10-13 | 107.9160 | 107.6502 | 107.0564 | 108.3788 | ▼ |
| 2026-10-14 | 107.7443 | 107.1794 | 106.4025 | 108.6598 | ▼ |
| 2026-10-15 | 107.8561 | 107.5113 | 106.6246 | 108.3475 | ▲ |
| 2026-10-16 | 107.5738 | 107.4040 | 106.9883 | 108.0697 | ▼ |
| 2026-10-19 | 107.5969 | 107.5633 | 106.8713 | 108.3306 | ▲ |
| 2026-10-20 | 107.8733 | 107.0989 | 106.5784 | 108.1558 | ▼ |
| 2026-10-21 | 107.0749 | 107.7253 | 107.0080 | 108.0468 | ▲ |
| 2026-10-22 | 107.5751 | 107.6341 | 107.2990 | 108.1918 | ▼ |
| 2026-10-23 | 107.3825 | 108.0082 | 107.2194 | 108.2523 | ▲ |