2026年10月平均
0.349665
当月最高
0.358026
当月最低
0.345178
交易日
17 天
2026年10月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.348845 | 0.348591 | 0.3471 | 0.3538 | — |
| 2026-10-02 | 0.348803 | 0.347911 | 0.3478 | 0.3538 | ▼ |
| 2026-10-05 | 0.350300 | 0.347660 | 0.3468 | 0.3538 | ▼ |
| 2026-10-06 | 0.348082 | 0.347109 | 0.3464 | 0.3508 | ▼ |
| 2026-10-07 | 0.347194 | 0.347154 | 0.3452 | 0.3507 | ▲ |
| 2026-10-08 | 0.346984 | 0.348508 | 0.3453 | 0.3495 | ▲ |
| 2026-10-09 | 0.347830 | 0.347489 | 0.3458 | 0.3495 | ▼ |
| 2026-10-12 | 0.346638 | 0.348803 | 0.3460 | 0.3490 | ▲ |
| 2026-10-13 | 0.348038 | 0.349658 | 0.3471 | 0.3506 | ▲ |
| 2026-10-14 | 0.349209 | 0.350903 | 0.3485 | 0.3522 | ▲ |
| 2026-10-15 | 0.350903 | 0.350817 | 0.3488 | 0.3549 | ▼ |
| 2026-10-16 | 0.351033 | 0.350731 | 0.3494 | 0.3535 | ▼ |
| 2026-10-19 | 0.351119 | 0.350215 | 0.3493 | 0.3517 | ▼ |
| 2026-10-20 | 0.350386 | 0.352461 | 0.3494 | 0.3526 | ▲ |
| 2026-10-21 | 0.352159 | 0.351898 | 0.3461 | 0.3533 | ▼ |
| 2026-10-22 | 0.351855 | 0.352114 | 0.3505 | 0.3580 | ▲ |
| 2026-10-23 | 0.351984 | 0.352286 | 0.3500 | 0.3537 | ▲ |