2026年10月平均
114.5033
当月最高
118.3203
当月最低
112.4490
交易日
17 天
2026年10月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 116.0633 | 116.0359 | 115.3847 | 118.3203 | — |
| 2026-10-02 | 116.2342 | 114.4527 | 114.4527 | 118.2771 | ▼ |
| 2026-10-05 | 115.2386 | 114.1821 | 113.8308 | 116.6329 | ▼ |
| 2026-10-06 | 114.4390 | 113.7781 | 113.4601 | 115.5966 | ▼ |
| 2026-10-07 | 113.8070 | 113.7774 | 113.0626 | 115.1330 | ▼ |
| 2026-10-08 | 113.8029 | 114.4015 | 113.0372 | 115.0256 | ▲ |
| 2026-10-09 | 114.2170 | 114.0638 | 113.6868 | 115.0256 | ▼ |
| 2026-10-12 | 114.1311 | 114.0667 | 112.9737 | 114.7282 | ▲ |
| 2026-10-13 | 113.8481 | 114.8134 | 113.4638 | 115.5021 | ▲ |
| 2026-10-14 | 114.6062 | 115.0619 | 114.0171 | 115.9405 | ▲ |
| 2026-10-15 | 115.2373 | 115.3293 | 114.4311 | 117.6383 | ▲ |
| 2026-10-16 | 115.4630 | 114.7197 | 113.7875 | 116.6883 | ▼ |
| 2026-10-19 | 114.8408 | 114.3451 | 113.6984 | 115.2931 | ▼ |
| 2026-10-20 | 114.3562 | 114.5164 | 113.4833 | 115.1434 | ▲ |
| 2026-10-21 | 114.5354 | 114.4702 | 112.4490 | 115.0805 | ▼ |
| 2026-10-22 | 114.4780 | 114.3408 | 113.4824 | 116.5175 | ▼ |
| 2026-10-23 | 114.3106 | 114.2019 | 113.4052 | 114.9680 | ▼ |