2026年10月平均
4.5442
当月最高
4.8483
当月最低
4.4085
交易日
16 天
2026年10月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 4.4448 | 4.4637 | 4.4085 | 4.5385 | — |
| 2026-10-02 | 4.4667 | 4.4552 | 4.4552 | 4.5247 | ▼ |
| 2026-10-05 | 4.4841 | 4.4545 | 4.4337 | 4.5403 | ▼ |
| 2026-10-06 | 4.4655 | 4.4413 | 4.4287 | 4.5004 | ▼ |
| 2026-10-07 | 4.4430 | 4.4452 | 4.4137 | 4.4979 | ▲ |
| 2026-10-08 | 4.4452 | 4.4629 | 4.4264 | 4.4744 | ▲ |
| 2026-10-09 | 4.4528 | 4.4528 | 4.4414 | 4.4718 | ▼ |
| 2026-10-12 | 4.4698 | 4.4957 | 4.4545 | 4.5094 | ▲ |
| 2026-10-13 | 4.4881 | 4.5154 | 4.4681 | 4.5365 | ▲ |
| 2026-10-14 | 4.5122 | 4.5589 | 4.5000 | 4.5793 | ▲ |
| 2026-10-15 | 4.5615 | 4.5899 | 4.5295 | 4.6583 | ▲ |
| 2026-10-16 | 4.5955 | 4.5916 | 4.5758 | 4.6234 | ▲ |
| 2026-10-19 | 4.6015 | 4.6232 | 4.5733 | 4.6527 | ▲ |
| 2026-10-20 | 4.6266 | 4.7021 | 4.6093 | 4.7064 | ▲ |
| 2026-10-21 | 4.6986 | 4.6877 | 4.5969 | 4.7212 | ▼ |
| 2026-10-22 | 4.6877 | 4.7670 | 4.6629 | 4.8483 | ▲ |