2026年10月平均
0.660568
当月最高
0.662881
当月最低
0.646980
交易日
17 天
2026年10月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.660304 | 0.660304 | 0.6470 | 0.6603 | — |
| 2026-10-02 | 0.660304 | 0.660561 | 0.6567 | 0.6609 | ▲ |
| 2026-10-05 | 0.660561 | 0.660561 | 0.6571 | 0.6614 | — |
| 2026-10-06 | 0.660561 | 0.660819 | 0.6570 | 0.6611 | ▲ |
| 2026-10-07 | 0.660819 | 0.660819 | 0.6557 | 0.6614 | — |
| 2026-10-08 | 0.660819 | 0.658380 | 0.6567 | 0.6624 | ▼ |
| 2026-10-09 | 0.661076 | 0.661593 | 0.6574 | 0.6629 | ▲ |
| 2026-10-12 | 0.661593 | 0.661593 | 0.6615 | 0.6616 | — |
| 2026-10-13 | 0.661593 | 0.659687 | 0.6581 | 0.6624 | ▼ |
| 2026-10-14 | 0.659687 | 0.660201 | 0.6587 | 0.6605 | ▲ |
| 2026-10-15 | 0.661593 | 0.661851 | 0.6606 | 0.6619 | ▲ |
| 2026-10-16 | 0.661851 | 0.660304 | 0.6592 | 0.6627 | ▼ |
| 2026-10-19 | 0.660304 | 0.660844 | 0.6593 | 0.6617 | ▲ |
| 2026-10-20 | 0.660304 | 0.660561 | 0.6593 | 0.6606 | ▼ |
| 2026-10-21 | 0.660561 | 0.660561 | 0.6596 | 0.6612 | — |
| 2026-10-22 | 0.660561 | 0.660561 | 0.6585 | 0.6609 | — |
| 2026-10-23 | 0.660561 | 0.660458 | 0.6603 | 0.6614 | ▼ |