2026年10月平均
5443.3859
当月最高
5959.4115
当月最低
5121.4800
交易日
17 天
2026年10月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 5192.4645 | 5226.8040 | 5139.0300 | 5262.3480 | — |
| 2026-10-02 | 5167.0170 | 5245.9518 | 5152.5980 | 5288.7450 | ▲ |
| 2026-10-05 | 5243.1785 | 5311.2091 | 5162.3190 | 5339.7500 | ▲ |
| 2026-10-06 | 5312.0127 | 5360.4944 | 5278.8000 | 5380.4250 | ▲ |
| 2026-10-07 | 5360.8983 | 5343.4450 | 5315.5700 | 5416.2000 | ▼ |
| 2026-10-08 | 5335.4529 | 5400.4303 | 5323.3361 | 5431.6800 | ▲ |
| 2026-10-09 | 5401.6555 | 5351.9395 | 5340.2090 | 5411.0482 | ▼ |
| 2026-10-12 | 5359.3650 | 5473.8870 | 5338.1865 | 5509.9455 | ▲ |
| 2026-10-13 | 5473.8870 | 5492.9540 | 5425.6110 | 5615.1865 | ▲ |
| 2026-10-14 | 5492.5395 | 5210.4450 | 5121.4800 | 5509.1250 | ▼ |
| 2026-10-15 | 5210.8400 | 5368.9285 | 5193.3140 | 5377.1850 | ▲ |
| 2026-10-16 | 5368.1195 | 5482.2462 | 5358.2520 | 5535.5940 | ▲ |
| 2026-10-19 | 5478.5442 | 5521.2744 | 5450.9500 | 5569.8675 | ▲ |
| 2026-10-20 | 5521.2744 | 5556.6459 | 5504.5440 | 5611.6665 | ▲ |
| 2026-10-21 | 5556.6459 | 5606.9829 | 5549.5849 | 5635.9615 | ▲ |
| 2026-10-22 | 5606.1456 | 5660.1262 | 5574.0425 | 5769.7400 | ▲ |
| 2026-10-23 | 5660.1262 | 5923.7960 | 5642.3842 | 5959.4115 | ▲ |