2026年10月平均
19.9139
当月最高
20.1941
当月最低
19.6717
交易日
17 天
2026年10月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 19.8945 | 19.7985 | 19.7655 | 19.9345 | — |
| 2026-10-02 | 19.7970 | 19.8615 | 19.7406 | 19.9090 | ▲ |
| 2026-10-05 | 19.8510 | 19.8285 | 19.7526 | 19.9413 | ▼ |
| 2026-10-06 | 19.8315 | 19.9080 | 19.7955 | 19.9541 | ▲ |
| 2026-10-07 | 19.9095 | 19.8150 | 19.7850 | 19.9391 | ▼ |
| 2026-10-08 | 19.8150 | 19.8360 | 19.7436 | 19.9117 | ▲ |
| 2026-10-09 | 19.8405 | 19.8465 | 19.7766 | 19.9148 | ▲ |
| 2026-10-12 | 19.8495 | 19.8090 | 19.7955 | 19.9578 | ▼ |
| 2026-10-13 | 19.8090 | 19.8780 | 19.7751 | 19.9548 | ▲ |
| 2026-10-14 | 19.8765 | 19.7865 | 19.6717 | 19.9789 | ▼ |
| 2026-10-15 | 19.7880 | 19.9095 | 19.7715 | 19.9421 | ▲ |
| 2026-10-16 | 19.9065 | 19.9920 | 19.8680 | 20.1234 | ▲ |
| 2026-10-19 | 19.9785 | 19.9530 | 19.9159 | 20.0515 | ▼ |
| 2026-10-20 | 19.9530 | 20.0670 | 19.9440 | 20.1537 | ▲ |
| 2026-10-21 | 20.0670 | 20.0910 | 20.0148 | 20.1447 | ▲ |
| 2026-10-22 | 20.0880 | 20.0985 | 19.9998 | 20.1941 | ▲ |
| 2026-10-23 | 20.0985 | 20.0580 | 20.0088 | 20.1507 | ▼ |