2026年10月平均
18.7768
当月最高
19.5816
当月最低
18.1012
交易日
17 天
2026年10月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 18.3715 | 18.1604 | 18.1464 | 19.3203 | — |
| 2026-10-02 | 18.1916 | 18.2588 | 18.1513 | 19.2825 | ▲ |
| 2026-10-05 | 18.2657 | 18.4413 | 18.1012 | 19.2982 | ▲ |
| 2026-10-06 | 19.2278 | 19.2560 | 18.2770 | 19.3611 | ▲ |
| 2026-10-07 | 18.5747 | 18.3663 | 18.3474 | 19.3402 | ▼ |
| 2026-10-08 | 18.3083 | 18.8252 | 18.2292 | 19.3135 | ▲ |
| 2026-10-09 | 18.5515 | 18.3088 | 18.2814 | 19.3236 | ▼ |
| 2026-10-12 | 18.3060 | 18.4336 | 18.2588 | 19.3514 | ▲ |
| 2026-10-13 | 18.3662 | 18.3598 | 18.2977 | 19.3426 | ▼ |
| 2026-10-14 | 19.3669 | 19.1721 | 18.1761 | 19.3762 | ▲ |
| 2026-10-15 | 18.6148 | 18.5742 | 18.3394 | 19.3820 | ▼ |
| 2026-10-16 | 18.5494 | 19.3385 | 18.3815 | 19.4474 | ▲ |
| 2026-10-19 | 18.7130 | 19.3288 | 18.4906 | 19.4764 | ▼ |
| 2026-10-20 | 19.3869 | 18.6878 | 18.4025 | 19.5436 | ▼ |
| 2026-10-21 | 18.5912 | 19.4646 | 18.5017 | 19.5699 | ▲ |
| 2026-10-22 | 18.7863 | 19.4633 | 18.4654 | 19.5816 | ▼ |
| 2026-10-23 | 18.8930 | 18.7657 | 18.4518 | 19.5466 | ▼ |