2026年10月平均
118662.6800
当月最高
119903.1500
当月最低
117844.6500
交易日
15 天
2026年10月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 118694.9000 | 118005.7500 | 118005.7500 | 118694.9000 | — |
| 2026-10-02 | 118247.4000 | 118462.2000 | 118247.4000 | 118462.2000 | ▲ |
| 2026-10-05 | 118506.9500 | 118274.2500 | 118274.2500 | 118506.9500 | ▼ |
| 2026-10-06 | 118274.2500 | 118829.1500 | 118274.2500 | 118829.1500 | ▲ |
| 2026-10-07 | 118578.5500 | 118265.3000 | 118265.3000 | 118578.5500 | ▼ |
| 2026-10-08 | 118086.3000 | 118381.6500 | 118086.3000 | 118381.6500 | ▲ |
| 2026-10-09 | 118435.3500 | 118435.3500 | 118435.3500 | 118435.3500 | ▲ |
| 2026-10-12 | 118417.4500 | 118175.8000 | 118175.8000 | 118605.4000 | ▼ |
| 2026-10-13 | 118363.7500 | 118551.7000 | 118363.7500 | 118551.7000 | ▲ |
| 2026-10-14 | 118757.5500 | 117844.6500 | 117844.6500 | 118757.5500 | ▼ |
| 2026-10-15 | 118515.9000 | 118793.3500 | 118515.9000 | 118793.3500 | ▲ |
| 2026-10-16 | 119097.6500 | 119160.3000 | 119097.6500 | 119160.3000 | ▲ |
| 2026-10-19 | 119285.6000 | 119115.5500 | 119115.5500 | 119330.3500 | ▼ |
| 2026-10-20 | 119473.5500 | 119742.0500 | 119473.5500 | 119742.0500 | ▲ |
| 2026-10-21 | 119715.2000 | 119903.1500 | 119715.2000 | 119903.1500 | ▲ |