2026年10月平均
15.4960
当月最高
15.7549
当月最低
15.2283
交易日
17 天
2026年10月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 15.5033 | 15.4396 | 15.2287 | 15.5829 | — |
| 2026-10-02 | 15.4580 | 15.5258 | 15.2599 | 15.5258 | ▲ |
| 2026-10-05 | 15.4258 | 15.5276 | 15.2633 | 15.5714 | ▲ |
| 2026-10-06 | 15.5012 | 15.6138 | 15.3955 | 15.6403 | ▲ |
| 2026-10-07 | 15.5808 | 15.5529 | 15.3943 | 15.6603 | ▼ |
| 2026-10-08 | 15.5293 | 15.5153 | 15.4370 | 15.6343 | ▼ |
| 2026-10-09 | 15.5488 | 15.5488 | 15.4826 | 15.5885 | ▲ |
| 2026-10-12 | 15.5464 | 15.4487 | 15.4487 | 15.5976 | ▼ |
| 2026-10-13 | 15.4997 | 15.4713 | 15.4071 | 15.5640 | ▲ |
| 2026-10-14 | 15.5181 | 15.3132 | 15.2737 | 15.5247 | ▼ |
| 2026-10-15 | 15.4004 | 15.4365 | 15.2283 | 15.5161 | ▲ |
| 2026-10-16 | 15.4627 | 15.4842 | 15.3696 | 15.5374 | ▲ |
| 2026-10-19 | 15.4871 | 15.5050 | 15.4384 | 15.5596 | ▲ |
| 2026-10-20 | 15.5516 | 15.4929 | 15.4581 | 15.6133 | ▼ |
| 2026-10-21 | 15.4894 | 15.5271 | 15.4493 | 15.7549 | ▲ |
| 2026-10-22 | 15.5364 | 15.5352 | 15.2806 | 15.5900 | ▲ |
| 2026-10-23 | 15.5086 | 15.4947 | 15.4412 | 15.5889 | ▼ |