2026年10月平均
0.025368
当月最高
0.025477
当月最低
0.025097
交易日
17 天
2026年10月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 0.025216 | 0.025366 | 0.0252 | 0.0254 | — |
| 2026-10-02 | 0.025359 | 0.025358 | 0.0252 | 0.0254 | ▼ |
| 2026-10-05 | 0.025358 | 0.025383 | 0.0252 | 0.0254 | ▲ |
| 2026-10-06 | 0.025371 | 0.025365 | 0.0252 | 0.0255 | ▼ |
| 2026-10-07 | 0.025371 | 0.025381 | 0.0252 | 0.0254 | ▲ |
| 2026-10-08 | 0.025368 | 0.025445 | 0.0252 | 0.0255 | ▲ |
| 2026-10-09 | 0.025387 | 0.025440 | 0.0252 | 0.0255 | ▼ |
| 2026-10-12 | 0.025300 | 0.025349 | 0.0252 | 0.0254 | ▼ |
| 2026-10-13 | 0.025337 | 0.025394 | 0.0252 | 0.0255 | ▲ |
| 2026-10-14 | 0.025368 | 0.025370 | 0.0252 | 0.0254 | ▼ |
| 2026-10-15 | 0.025370 | 0.025364 | 0.0252 | 0.0254 | ▼ |
| 2026-10-16 | 0.025358 | 0.025358 | 0.0252 | 0.0254 | ▼ |
| 2026-10-19 | 0.025364 | 0.025370 | 0.0252 | 0.0254 | ▲ |
| 2026-10-20 | 0.025382 | 0.025353 | 0.0252 | 0.0254 | ▼ |
| 2026-10-21 | 0.025331 | 0.025304 | 0.0251 | 0.0254 | ▼ |
| 2026-10-22 | 0.025301 | 0.025323 | 0.0251 | 0.0254 | ▲ |
| 2026-10-23 | 0.025314 | 0.025336 | 0.0252 | 0.0254 | ▲ |