2026年10月平均
2.1435
当月最高
2.1808
当月最低
2.1066
交易日
17 天
2026年10月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 2.1245 | 2.1261 | 2.1201 | 2.1317 | — |
| 2026-10-02 | 2.1261 | 2.1203 | 2.1147 | 2.1348 | ▼ |
| 2026-10-05 | 2.1201 | 2.1142 | 2.1066 | 2.1272 | ▼ |
| 2026-10-06 | 2.1143 | 2.1185 | 2.1107 | 2.1225 | ▲ |
| 2026-10-07 | 2.1185 | 2.1235 | 2.1149 | 2.1259 | ▲ |
| 2026-10-08 | 2.1235 | 2.1293 | 2.1174 | 2.1344 | ▲ |
| 2026-10-09 | 2.1293 | 2.1278 | 2.1199 | 2.1350 | ▼ |
| 2026-10-12 | 2.1277 | 2.1289 | 2.1171 | 2.1314 | ▲ |
| 2026-10-13 | 2.1289 | 2.1445 | 2.1207 | 2.1495 | ▲ |
| 2026-10-14 | 2.1444 | 2.1447 | 2.1297 | 2.1507 | ▲ |
| 2026-10-15 | 2.1449 | 2.1561 | 2.1403 | 2.1629 | ▲ |
| 2026-10-16 | 2.1561 | 2.1619 | 2.1463 | 2.1718 | ▲ |
| 2026-10-19 | 2.1605 | 2.1645 | 2.1542 | 2.1725 | ▲ |
| 2026-10-20 | 2.1645 | 2.1744 | 2.1595 | 2.1801 | ▲ |
| 2026-10-21 | 2.1744 | 2.1594 | 2.1528 | 2.1808 | ▼ |
| 2026-10-22 | 2.1593 | 2.1733 | 2.1503 | 2.1766 | ▲ |
| 2026-10-23 | 2.1733 | 2.1714 | 2.1645 | 2.1776 | ▼ |