2026年10月平均
11.8400
当月最高
11.8625
当月最低
11.7874
交易日
17 天
2026年10月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-10-02 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-10-05 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-10-06 | 11.8400 | 11.8400 | 11.8109 | 11.8400 | — |
| 2026-10-07 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-10-08 | 11.8400 | 11.8400 | 11.8130 | 11.8558 | — |
| 2026-10-09 | 11.8400 | 11.8400 | 11.8097 | 11.8558 | — |
| 2026-10-12 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-10-13 | 11.8400 | 11.8400 | 11.7940 | 11.8558 | — |
| 2026-10-14 | 11.8400 | 11.8400 | 11.7940 | 11.8625 | — |
| 2026-10-15 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-10-16 | 11.8400 | 11.8400 | 11.7940 | 11.8558 | — |
| 2026-10-19 | 11.8400 | 11.8400 | 11.8097 | 11.8558 | — |
| 2026-10-20 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-10-21 | 11.8400 | 11.8400 | 11.8097 | 11.8558 | — |
| 2026-10-22 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-10-23 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |