2026年10月平均
65.3742
当月最高
66.4653
当月最低
64.0439
交易日
17 天
2026年10月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-10-01 | 64.7873 | 65.6940 | 64.7011 | 65.9113 | — |
| 2026-10-02 | 65.6233 | 65.9733 | 65.1598 | 66.2617 | ▲ |
| 2026-10-05 | 66.0320 | 64.7187 | 64.3389 | 66.4005 | ▼ |
| 2026-10-06 | 64.7187 | 64.7900 | 64.0439 | 64.9000 | ▲ |
| 2026-10-07 | 64.7900 | 65.2360 | 64.6804 | 65.5667 | ▲ |
| 2026-10-08 | 65.2360 | 65.1433 | 64.8510 | 65.8812 | ▼ |
| 2026-10-09 | 65.1433 | 65.0040 | 64.6727 | 65.5948 | ▼ |
| 2026-10-12 | 65.0040 | 65.0040 | 64.7880 | 65.0040 | — |
| 2026-10-13 | 65.0533 | 65.4667 | 64.7887 | 65.5908 | ▲ |
| 2026-10-14 | 65.4733 | 65.5980 | 65.0658 | 66.1115 | ▲ |
| 2026-10-15 | 65.6667 | 65.3733 | 65.1798 | 65.7887 | ▼ |
| 2026-10-16 | 65.3733 | 65.6253 | 64.9761 | 65.7577 | ▲ |
| 2026-10-19 | 65.4700 | 65.3580 | 65.1204 | 65.7290 | ▼ |
| 2026-10-20 | 65.3580 | 64.9500 | 64.6607 | 65.6800 | ▼ |
| 2026-10-21 | 64.9500 | 65.4047 | 64.6540 | 65.4920 | ▲ |
| 2026-10-22 | 65.4047 | 65.7047 | 65.1874 | 66.0327 | ▲ |
| 2026-10-23 | 65.7047 | 66.3173 | 65.5096 | 66.4653 | ▲ |